Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intact | IFC - Equity Capital And Reserves
Chart
Quotes
Financials
Stock Price
252.24
Daily Change
-2.87
-1.13%
Monthly
-3.71%
Yearly
-10.05%
Q1 Forecast
251.57
Intact reported CAD19.07B in Equity Capital and Reserves for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 62.87B
Cash and Equivalent
CAD 1.49B
Current Assets
CAD 8.8B
Current Liabilities
CAD 27.11B
Debt
CAD 5.25B
Dividend Yield
3.46
EBIT
CAD 1.64B
Employees
31K
EPS Earnings Per Share
CAD 5.5
Equity Capital and Reserves
CAD 19.07B
Interest Expense on Debt
CAD 58M
Interest Income
CAD 211M
Loan Capital
CAD 5.1B
Market Capitalization
CAD 45.89B
Net Income
CAD 933M
Operating Expenses
CAD 5.32B
Operating Profit
CAD 1.64B
Ordinary Share Capital
CAD 177.63M
PE Price to Earnings
13.89
Pre-Tax Profit
CAD 1.1B
Sales Revenues
CAD 6.03B
Trade Creditors
CAD 460M
Trade Debtors
CAD 620M
Equity Capital And Reserves
Change
Date
AGF Management
CAD 1.24B
69.14M
Sep/2025
Arch Capital
USD 23.38B
343M
Dec/2025
Axis Capital
USD 5.81B
560.57M
Dec/2025
Bank Of Montreal
CAD 78B
1.1B
Dec/2025
Bank of Nova Scotia
CAD 77.65B
722M
Dec/2025
CIBC
CAD 57.98B
224M
Dec/2025
Cincinnati Financial
USD 15.91B
505M
Dec/2025
CNA Financial
USD -1.1B
12.42B
Dec/2025
Ecn Capital
USD 213.18M
9.62M
Sep/2025
Element Financial
CAD 2.77B
187K
Dec/2024
EQB
CAD 3.2B
99.6M
Sep/2025
Erie Indemnity
USD 2.28B
25.5M
Dec/2025
Fairfax Financial
USD 26.28B
610.2M
Dec/2025
Fidelity National Financial
USD 7.42B
304M
Dec/2025
First American Financial
USD 5.5B
198.4M
Dec/2025
Great West Lifeco
CAD 33B
4.28B
Dec/2025
Hanover
USD 3.57B
145.2M
Dec/2025
IGM Financial
CAD 8.94B
51M
Dec/2025
Industrial Alliance
CAD 7.27B
46M
Dec/2025
Intact
CAD 19.07B
727M
Dec/2025
Kemper
USD 2.68B
50.7M
Dec/2025
Laurentian Bank Of Canada
CAD 2.58B
18.26M
Dec/2025
Loews
USD 18.69B
394M
Dec/2025
Manulife Financial
CAD 44.3B
8.69B
Dec/2025
Markel
USD 18.6B
557.04M
Dec/2025
Mercury General
USD 2.42B
184.96M
Dec/2025
National Bank Of Canada
CAD 30.6B
52M
Dec/2025
Old Republic International
USD 5.93B
510.7M
Dec/2025
Power Of Canada
CAD 23.08B
22.09B
Dec/2025
Royal Bank of Canada
CAD 128.67B
1.25B
Dec/2025
Selective
USD 3.41B
119M
Dec/2025
Stewart Information Services
USD 1.64B
167.67M
Dec/2025
Sun Life Financial
CAD 25.23B
472M
Dec/2025
TD Bank
CAD 113.98B
2.22B
Dec/2025
W.R. Berkley
USD 9.8B
504.35M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.330
1.01
1.05%
Brent
111.190
3.81
3.55%
Natural gas
3.2313
0.17
5.43%
Gasoline
3.1376
0.04
1.26%
Heating Oil
4.4164
0.22
5.21%
Gold
4628.14
191.40
-3.97%
Silver
69.697
5.64
-7.49%
Copper
5.3933
0.16
-2.89%
Soybeans
1162.10
0.35
0.03%
Wheat
603.54
0.71
-0.12%
Coal
139.35
4.60
3.41%
Steel
3117.00
20.00
-0.64%
TTF Gas
63.23
8.57
15.68%
Lumber
609.00
3.50
-0.57%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15102
0.0058
0.51%
GBPUSD
1.33485
0.0091
0.69%
AUDUSD
0.70435
0.0020
0.28%
NZDUSD
0.58344
0.0039
0.68%
USDJPY
158.195
1.6520
-1.03%
USDCNY
6.89775
0.0038
-0.06%
USDCHF
0.79232
0.0009
-0.11%
USDCAD
1.37191
0.0013
-0.09%
USDMXN
17.8700
0.0120
0.07%
USDINR
93.1820
0.0033
0.00%
USDBRL
5.26150
0.0116
-0.22%
USDRUB
86.2863
2.4113
2.87%
USDKRW
1495.37
13.8100
-0.92%
DXY
99.742
0.3443
-0.34%
USDTRY
44.3209
0.1209
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6593.05
32
-0.48%
US30
45998
227
-0.49%
US100
24309
116
-0.48%
JP225
52423
2,816
-5.10%
GB100
10066
240
-2.33%
DE40
22950
553
-2.35%
FR40
7823
147
-1.84%
IT40
43742
1,000
-2.23%
ES35
16955
345
-1.99%
ASX200
8403
237
-2.75%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31764
549
-1.70%
MOEX
2873
1
0.04%
IBOVESPA
178124
1,516
-0.84%
More
Add to your site
Actual
Chg
%Chg
Apple
250.69
0.75
0.30%
Tesla
382.89
9.89
-2.52%
Microsoft
389.54
2.26
-0.58%
Amazon
207.54
2.33
-1.11%
Meta
608.81
6.87
-1.12%
Nvidia
178.16
2.24
-1.24%
Visa
298.92
0.10
-0.03%
JPMorgan
285.64
2.10
-0.73%
Oracle
153.98
1.08
0.71%
J&J
237.98
0.70
0.30%
P&G
146.10
0.61
-0.42%
Exxon Mobil
156.75
0.84
-0.53%
Alphabet
303.97
3.76
-1.22%
Goldman Sachs
798.14
7.21
-0.90%
Caterpillar
682.53
11.09
-1.60%
More
Add to your site
Actual
Chg
%Chg
United States
4.2620
0.003
0.00%
United Kingdom
4.7750
0.095
0.09%
Japan
2.2680
0.050
0.05%
Australia
4.9990
0.099
0.10%
Germany
2.9605
0.018
0.02%
Brazil
13.9850
0.220
0.22%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4510
0.002
0.00%
Italy
3.7930
0.046
0.05%
France
3.6430
0.033
0.03%
South Africa
9.0250
0.065
0.07%
China
1.8150
0.006
-0.01%
Switzerland
0.3500
0.002
0.00%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69485
1,797
-2.52%
Ether
2127.68
76.4400
-3.47%
Binance
640.0
12.1800
-1.87%
Cardano
0.26621
0.0080
-2.93%
Solana
88.0758
2.0542
-2.28%
Ripple
1.44845
0.0158
-1.08%
Polkadot
1.51
0.0616
-3.91%
Avalanche
9.44
0.2300
-2.38%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.84
0.0686
-3.60%
Dai
1.00007
0.0000
0.00%
Litecoin
55.050
1.0400
-1.85%
Uniswap
3.56
0.1230
-3.34%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
457.19
0.1600
0.04%
More
Add to your site
News
Stocks in Norway Hit All-time High
DAX Remains Under Pressure
Spain’s Yield Rises as ECB Adopts Haw...
Ibovespa Plunges as BCB Rate Cut Come...
Italy’s 10-Year BTP Yield at 11-Month...
Brazilian Real Steady After Copom
French OAT Yield Highest Since 2011 a...
The Dow Jones Index Opens 0.39% Lower
European Stocks Slide
Euro Gains After ECB Meeting
More