Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intact | IFC - Equity Capital And Reserves
Chart
Quotes
Financials
Stock Price
263.40
Daily Change
1.65
0.63%
Monthly
4.63%
Yearly
-6.43%
Q1 Forecast
255.38
Intact reported CAD19.07B in Equity Capital and Reserves for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 62.87B
Cash and Equivalent
CAD 1.49B
Current Assets
CAD 8.8B
Current Liabilities
CAD 27.11B
Debt
CAD 5.25B
Dividend Yield
3.46
EBIT
CAD 1.64B
Employees
31K
EPS Earnings Per Share
CAD 5.5
Equity Capital and Reserves
CAD 19.07B
Interest Expense on Debt
CAD 58M
Interest Income
CAD 211M
Loan Capital
CAD 5.1B
Market Capitalization
CAD 47.11B
Net Income
CAD 933M
Operating Expenses
CAD 5.32B
Operating Profit
CAD 1.64B
Ordinary Share Capital
CAD 177.63M
PE Price to Earnings
CAD 13.89
Pre-Tax Profit
CAD 1.1B
Sales Revenues
CAD 6.03B
Trade Creditors
CAD 460M
Trade Debtors
CAD 620M
Equity Capital And Reserves
Change
Date
AGF Management
CAD 1.24B
69.14M
Sep/2025
Arch Capital
USD 23.38B
343M
Dec/2025
Axis Capital
USD 5.81B
560.57M
Dec/2025
Bank Of Montreal
CAD 78B
1.1B
Dec/2025
Bank of Nova Scotia
CAD 77.65B
722M
Dec/2025
CIBC
CAD 57.76B
1.83B
Sep/2025
Cincinnati Financial
USD 15.91B
505M
Dec/2025
CNA Financial
USD -1.1B
12.42B
Dec/2025
Ecn Capital
USD 213.18M
9.62M
Sep/2025
Element Financial
CAD 2.77B
187K
Dec/2024
EQB
CAD 3.2B
99.6M
Sep/2025
Erie Indemnity
USD 2.28B
25.5M
Dec/2025
Fairfax Financial
USD 26.28B
610.2M
Dec/2025
Fidelity National Financial
USD 7.73B
1.09B
Sep/2025
First American Financial
USD 5.5B
198.4M
Dec/2025
Great West Lifeco
CAD 33B
4.28B
Dec/2025
Hanover
USD 3.57B
145.2M
Dec/2025
IGM Financial
CAD 8.94B
51M
Dec/2025
Industrial Alliance
CAD 7.27B
46M
Dec/2025
Intact
CAD 19.07B
727M
Dec/2025
Kemper
USD 2.68B
50.7M
Dec/2025
Laurentian Bank Of Canada
CAD 2.56B
51.77M
Sep/2025
Loews
USD 18.69B
394M
Dec/2025
Manulife Financial
CAD 44.3B
8.69B
Dec/2025
Markel
USD 18.04B
172.59M
Sep/2025
Mercury General
USD 2.42B
184.96M
Dec/2025
National Bank Of Canada
CAD 30.6B
52M
Dec/2025
Old Republic International
USD 5.93B
510.7M
Dec/2025
Power Of Canada
CAD 45.17B
22.13B
Sep/2025
Royal Bank of Canada
CAD 127.42B
3.35B
Sep/2025
Selective
USD 3.41B
119M
Dec/2025
Stewart Information Services
USD 1.64B
167.67M
Dec/2025
Sun Life Financial
CAD 25.23B
472M
Dec/2025
TD Bank
CAD 116.21B
1.6B
Sep/2025
W.R. Berkley
USD 9.8B
504.35M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.420
0.00
0.00%
Brent
71.123
0.27
0.39%
Natural gas
2.7873
0.08
-2.81%
Gasoline
2.0006
0.01
0.42%
Heating Oil
2.6687
0.01
-0.20%
Gold
5155.37
9.46
-0.18%
Silver
86.024
3.19
-3.57%
Copper
5.9451
0.04
-0.67%
Soybeans
1146.17
2.09
-0.18%
Wheat
569.28
3.53
0.62%
Coal
116.20
0.80
-0.68%
Steel
3061.00
9.00
-0.29%
TTF Gas
30.73
0.17
-0.56%
Lumber
553.04
2.96
-0.53%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17952
0.0015
-0.13%
GBPUSD
1.35191
0.0040
-0.30%
AUDUSD
0.70775
0.0046
-0.64%
NZDUSD
0.59660
0.0036
-0.60%
USDJPY
155.942
0.4255
-0.27%
USDCNY
6.84409
0.0099
-0.14%
USDCHF
0.77398
0.0013
0.17%
USDCAD
1.37078
0.0033
0.24%
USDMXN
17.2633
0.0987
0.57%
USDINR
90.9880
0.0937
0.10%
USDBRL
5.16750
0.0427
0.83%
USDRUB
76.6056
0.0544
-0.07%
USDKRW
1433.25
6.7300
0.47%
DXY
97.768
0.0679
0.07%
USDTRY
43.8843
0.0250
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6871.05
75
-1.08%
US30
49315
167
-0.34%
US100
24872
457
-1.80%
JP225
58330
253
-0.43%
GB100
10808
1
0.01%
DE40
25218
42
0.17%
FR40
8602
43
0.50%
IT40
47174
4
0.01%
ES35
18426
35
-0.19%
ASX200
9129
0
0.00%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34093
34
-0.10%
MOEX
2787
8
-0.30%
IBOVESPA
189709
1,538
-0.80%
More
Add to your site
Actual
Chg
%Chg
Apple
271.48
2.75
-1.00%
Tesla
407.56
9.84
-2.36%
Microsoft
402.30
1.80
0.45%
Amazon
207.83
2.81
-1.33%
Meta
652.24
1.45
-0.22%
Nvidia
186.11
9.77
-4.99%
Visa
317.16
4.17
1.33%
JPMorgan
305.48
2.18
0.72%
Oracle
147.33
0.56
-0.38%
J&J
243.05
2.12
-0.86%
P&G
163.74
0.35
0.21%
Exxon Mobil
149.19
0.13
0.09%
Alphabet
303.13
9.77
-3.12%
Goldman Sachs
923.01
1.63
0.18%
Caterpillar
730.43
36.18
-4.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.0160
0.033
-0.03%
United Kingdom
4.2820
0.041
-0.04%
Japan
2.1570
0.010
0.01%
Australia
4.6650
0.059
-0.06%
Germany
2.6835
0.026
-0.03%
Brazil
13.4500
0.035
0.04%
Russia
14.3400
0.020
0.02%
India
6.6940
0.010
0.01%
Canada
3.1690
0.036
-0.04%
Italy
3.2960
0.019
-0.02%
France
3.2440
0.014
-0.01%
South Africa
7.8600
0.055
0.06%
China
1.8170
0.002
0.00%
Switzerland
0.2190
0.010
-0.01%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66950
1,032
-1.52%
Ether
2020.05
34.0400
-1.66%
Binance
620.1
5.3500
-0.86%
Cardano
0.29216
0.0046
-1.56%
Solana
85.6651
2.2738
-2.59%
Ripple
1.41544
0.0184
-1.28%
Polkadot
1.59
0.0672
-4.05%
Avalanche
9.19
0.2954
-3.11%
Polygon
0.11
0.0034
-2.98%
Cosmos
1.88
0.0628
-3.23%
Dai
0.99981
0.0000
0.00%
Litecoin
55.553
1.1469
-2.02%
Uniswap
3.81
0.2395
-5.91%
Algorand
0.09
0.0016
-1.72%
Bitcoin Cash
488.58
3.9300
-0.80%
More
Add to your site
News
HRC Steel Hits 25-month High
Silver Extends Downturn
US 10Y Bond Yield Hits 12-week Low
Gold Hovers Flat on Thursday
The Dow Jones Index Opens 0.33% Highe...
FX Updates: Mexican Peso Depreciates...
DAX Turns Slightly Positive
TSX Struggles for Direction After Maj...
European Stocks Rally to Record Highs...
US Stocks Trade Mixed
More