Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intact | IFC - Equity Capital And Reserves
Chart
Quotes
Financials
Stock Price
250.06
Daily Change
2.08
0.84%
Monthly
-0.29%
Yearly
-10.49%
Q2 Forecast
240.90
Intact reported CAD19.07B in Equity Capital and Reserves for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 62.87B
Cash and Equivalent
CAD 1.49B
Current Assets
CAD 8.8B
Current Liabilities
CAD 27.11B
Debt
CAD 5.25B
Dividend Yield
3.46
EBIT
CAD 1.64B
Employees
31K
EPS Earnings Per Share
CAD 5.5
Equity Capital and Reserves
CAD 19.07B
Interest Expense on Debt
CAD 58M
Interest Income
CAD 211M
Loan Capital
CAD 5.1B
Market Capitalization
CAD 44.37B
Net Income
CAD 933M
Operating Expenses
CAD 5.32B
Operating Profit
CAD 1.64B
Ordinary Share Capital
CAD 177.63M
PE Price to Earnings
13.89
Pre-Tax Profit
CAD 1.1B
Sales Revenues
CAD 6.03B
Trade Creditors
CAD 460M
Trade Debtors
CAD 620M
Equity Capital And Reserves
Change
Date
AGF Management
CAD 1.24B
56.25M
Sep/2025
Arch Capital
USD 23.38B
343M
Dec/2025
Axis Capital
USD 5.81B
560.57M
Dec/2025
Bank Of Montreal
CAD 78B
1.1B
Dec/2025
Bank of Nova Scotia
CAD 77.65B
722M
Dec/2025
CIBC
CAD 57.98B
224M
Dec/2025
Cincinnati Financial
USD 15.91B
505M
Dec/2025
CNA Financial
USD -1.1B
12.42B
Dec/2025
Ecn Capital
USD 213.18M
9.62M
Sep/2025
Element Financial
CAD 2.72B
108.32M
Dec/2025
EQB
CAD 3.14B
64.74M
Dec/2025
Erie Indemnity
USD 2.28B
25.5M
Dec/2025
Fairfax Financial
USD 26.28B
610.2M
Dec/2025
Fidelity National Financial
USD 7.42B
304M
Dec/2025
First American Financial
USD 5.5B
198.4M
Dec/2025
Great West Lifeco
CAD 33B
4.28B
Dec/2025
Hanover
USD 3.57B
145.2M
Dec/2025
IGM Financial
CAD 8.94B
51M
Dec/2025
Industrial Alliance
CAD 7.27B
46M
Dec/2025
Intact
CAD 19.07B
727M
Dec/2025
Kemper
USD 2.68B
50.7M
Dec/2025
Laurentian Bank Of Canada
CAD 2.58B
18.26M
Dec/2025
Loews
USD 18.69B
394M
Dec/2025
Manulife Financial
CAD 44.3B
8.69B
Dec/2025
Markel
USD 18.6B
557.04M
Dec/2025
Mercury General
USD 2.42B
184.96M
Dec/2025
National Bank Of Canada
CAD 30.6B
52M
Dec/2025
Old Republic International
USD 5.93B
510.7M
Dec/2025
Power Of Canada
CAD 23.08B
22.09B
Dec/2025
Royal Bank of Canada
CAD 128.67B
1.25B
Dec/2025
Selective
USD 3.41B
119M
Dec/2025
Stewart Information Services
USD 1.64B
167.67M
Dec/2025
Sun Life Financial
CAD 25.23B
472M
Dec/2025
TD Bank
CAD 113.98B
2.22B
Dec/2025
W.R. Berkley
USD 9.8B
504.35M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.699
17.25
-15.27%
Brent
96.036
13.23
-12.11%
Natural gas
2.7287
0.14
-4.92%
Gasoline
3.0132
0.29
-8.83%
Heating Oil
3.8441
0.63
-14.14%
Gold
4714.74
6.67
0.14%
Silver
74.135
1.20
1.64%
Copper
5.7383
0.19
3.50%
Soybeans
1161.75
3.50
0.30%
Wheat
580.00
18.00
-3.01%
Coal
138.50
0.60
0.44%
Steel
3092.00
4.00
0.13%
TTF Gas
45.21
8.04
-15.10%
Lumber
583.07
5.57
0.96%
Iron Ore CNY
1688.00
890.50
111.66%
More
Actual
Chg
%Chg
EURUSD
1.16509
0.0056
0.48%
GBPUSD
1.33893
0.0098
0.74%
AUDUSD
0.70364
0.0063
0.90%
NZDUSD
0.58120
0.0078
1.36%
USDJPY
158.725
0.8965
-0.56%
USDCNY
6.83546
0.0206
-0.30%
USDCHF
0.79225
0.0056
-0.70%
USDCAD
1.38542
0.0035
-0.25%
USDMXN
17.4617
0.2613
-1.47%
USDINR
92.5290
0.3819
-0.41%
USDBRL
5.10750
0.0468
-0.91%
USDRUB
78.3387
0.0863
-0.11%
USDKRW
1482.68
13.9800
-0.93%
DXY
99.121
0.7373
-0.74%
USDTRY
44.5296
0.0440
-0.10%
More
Actual
Chg
%Chg
US500
6774.51
158
2.39%
US30
47832
1,248
2.68%
US100
24862
660
2.73%
JP225
56700
3,270
6.12%
GB100
10609
260
2.51%
DE40
23976
1,054
4.60%
FR40
8255
346
4.37%
IT40
46950
1,538
3.39%
ES35
18132
688
3.94%
ASX200
8876
147
1.69%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33563
325
0.98%
MOEX
2766
32
-1.13%
IBOVESPA
191744
3,485
1.85%
More
Actual
Chg
%Chg
Apple
257.67
4.17
1.64%
Tesla
342.50
4.15
-1.20%
Microsoft
372.21
0.08
-0.02%
Amazon
220.80
7.03
3.29%
Meta
612.20
37.15
6.46%
Nvidia
181.85
3.75
2.11%
Visa
308.93
6.38
2.11%
JPMorgan
307.59
10.19
3.43%
Oracle
143.65
0.48
0.34%
J&J
240.51
2.10
0.88%
P&G
144.59
3.29
2.33%
Exxon Mobil
154.82
9.09
-5.55%
Alphabet
315.36
9.90
3.24%
Goldman Sachs
899.91
35.76
4.14%
Caterpillar
770.96
46.52
6.42%
More
Actual
Chg
%Chg
United States
4.2930
0.007
-0.01%
United Kingdom
4.6510
0.188
-0.19%
Japan
2.3720
0.038
-0.04%
Australia
4.9320
0.068
-0.07%
Germany
2.9551
0.128
-0.13%
Brazil
13.7550
0.335
-0.34%
Russia
14.6000
0.040
0.04%
India
6.9300
0.095
-0.11%
Canada
3.4440
0.043
-0.04%
Italy
3.7145
0.265
-0.27%
France
3.5727
0.211
-0.20%
South Africa
8.4750
0.625
-0.62%
China
1.8130
0.003
0.00%
Switzerland
0.3790
0.070
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71230
711
-0.99%
Ether
2205.89
34.4398
-1.54%
Binance
604.0
17.8700
-2.87%
Cardano
0.25335
0.0100
-3.81%
Solana
83.0766
2.6423
-3.08%
Ripple
1.35044
0.0290
-2.11%
Polkadot
1.28
0.0407
-3.09%
Avalanche
9.14
0.3100
-3.28%
Polygon
0.09
0.0033
-3.55%
Cosmos
1.79
0.0156
-0.86%
Dai
0.99986
0.0002
-0.02%
Litecoin
54.080
1.3200
-2.38%
Uniswap
3.15
0.1329
-4.05%
Algorand
0.12
0.0013
-1.09%
Bitcoin Cash
443.64
2.3500
-0.53%
More
News
US Stocks Trim Gains, Remain Sharply ...
Silver Prices Cut Some Gains
Gold Pares Most Gains
US 10-Year Yield Declines
Agricultural Commodities Updates: Coc...
Dollar Index Falls Below 99
The FTSE MIB Index Closes 3.70% Highe...
The DAX Index Closes 5.06% Higher
The CAC 40 Index Closes 4.49% Higher
The FTSE 100 Index Closes 2.44% Highe...
More